시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,120	400	+ 5.95%	13,231	92
12:18	7,120	400	+ 5.95%	13,218	92
12:17	7,100	380	+ 5.66%	13,205	92
12:06	7,110	390	+ 5.80%	13,203	92
12:05	7,100	380	+ 5.66%	13,156	92
12:04	7,100	380	+ 5.66%	13,085	91
12:03	7,150	430	+ 6.40%	13,036	91
12:00	7,180	460	+ 6.85%	13,033	91
11:54	7,180	460	+ 6.85%	12,923	90
11:50	7,150	430	+ 6.40%	12,323	86