시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,140	420	+ 6.25%	14,629	102
12:36	7,100	380	+ 5.66%	14,598	102
12:34	7,090	370	+ 5.51%	14,537	101
12:33	7,140	420	+ 6.25%	14,337	100
12:31	7,120	400	+ 5.95%	14,041	98
12:30	7,090	370	+ 5.51%	13,984	97
12:29	7,090	370	+ 5.51%	13,913	97
12:28	7,090	370	+ 5.51%	13,885	97
12:26	7,090	370	+ 5.51%	13,857	97
12:20	7,090	370	+ 5.51%	13,832	96