시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,140	420	+ 6.25%	15,703	110
12:54	7,020	300	+ 4.46%	15,639	109
12:51	7,020	300	+ 4.46%	15,630	109
12:50	7,010	290	+ 4.32%	15,543	109
12:45	7,140	420	+ 6.25%	14,811	103
12:43	7,100	380	+ 5.66%	14,749	103
12:42	7,140	420	+ 6.25%	14,748	103
12:40	7,100	380	+ 5.66%	14,729	103
12:38	7,150	430	+ 6.40%	14,719	103
12:37	7,140	420	+ 6.25%	14,629	102