시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,080	360	+ 5.36%	16,551	116
13:20	7,040	320	+ 4.76%	16,472	115
13:18	7,040	320	+ 4.76%	16,276	114
13:17	7,070	350	+ 5.21%	16,264	114
13:16	7,075	355	+ 5.28%	15,875	111
13:15	7,065	345	+ 5.13%	15,839	111
13:07	7,100	380	+ 5.66%	15,754	110
13:05	7,100	380	+ 5.66%	15,753	110
13:03	7,100	380	+ 5.66%	15,749	110
13:01	7,100	380	+ 5.66%	15,744	110