시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,120	400	+ 5.95%	19,291	135
13:38	7,030	310	+ 4.61%	19,288	135
13:34	6,960	240	+ 3.57%	19,149	134
13:33	6,970	250	+ 3.72%	19,035	133
13:32	6,970	250	+ 3.72%	19,004	133
13:30	6,990	270	+ 4.02%	18,493	129
13:27	7,010	290	+ 4.32%	17,993	126
13:26	6,960	240	+ 3.57%	17,471	122
13:24	7,040	320	+ 4.76%	16,557	116
13:22	7,050	330	+ 4.91%	16,552	116