시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,070	350	+ 5.21%	20,239	141
14:13	7,070	350	+ 5.21%	20,225	141
14:12	7,040	320	+ 4.76%	20,204	141
14:11	6,980	260	+ 3.87%	20,100	141
14:06	7,100	380	+ 5.66%	19,759	138
14:05	7,010	290	+ 4.32%	19,758	138
14:02	7,110	390	+ 5.80%	19,756	138
13:50	7,110	390	+ 5.80%	19,686	138
13:47	7,110	390	+ 5.80%	19,532	137
13:46	7,100	380	+ 5.66%	19,491	136