시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,940	220	+ 3.27%	21,012	147
14:29	6,890	170	+ 2.53%	20,857	146
14:28	6,890	170	+ 2.53%	20,797	145
14:25	6,950	230	+ 3.42%	20,763	145
14:22	6,960	240	+ 3.57%	20,680	145
14:19	6,970	250	+ 3.72%	20,354	142
14:18	6,980	260	+ 3.87%	20,249	142
14:16	7,070	350	+ 5.21%	20,239	141
14:13	7,070	350	+ 5.21%	20,225	141
14:12	7,040	320	+ 4.76%	20,204	141