시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,830	110	+ 1.64%	313	2
09:18	6,830	110	+ 1.64%	278	2
09:16	6,830	110	+ 1.64%	218	1
09:13	6,830	110	+ 1.64%	118	1
09:12	6,830	110	+ 1.64%	113	1
09:11	6,800	80	+ 1.19%	97	1
09:09	6,830	110	+ 1.64%	93	1
09:08	6,820	100	+ 1.49%	82	1
09:02	6,820	100	+ 1.49%	46	0
09:01	6,730	10	+ 0.15%	36	0