시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,790	70	+ 1.04%	3,596	24
09:44	6,800	80	+ 1.19%	3,565	24
09:43	6,800	80	+ 1.19%	3,564	24
09:41	6,820	100	+ 1.49%	3,554	24
09:32	6,840	120	+ 1.79%	1,443	10
09:31	6,840	120	+ 1.79%	1,442	10
09:30	6,870	150	+ 2.23%	1,210	8
09:29	6,870	150	+ 2.23%	1,208	8
09:28	6,830	110	+ 1.64%	1,206	8
09:25	6,830	110	+ 1.64%	317	2