시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,790	70	+ 1.04%	4,829	33
10:10	6,780	60	+ 0.89%	4,803	33
10:07	6,780	60	+ 0.89%	4,788	32
10:00	6,960	240	+ 3.57%	4,757	32
09:59	6,980	260	+ 3.87%	4,751	32
09:58	6,980	260	+ 3.87%	4,569	31
09:57	6,980	260	+ 3.87%	4,566	31
09:55	6,790	70	+ 1.04%	4,416	30
09:54	6,780	60	+ 0.89%	4,174	28
09:53	6,710	10	- 0.15%	3,606	24