시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,850	130	+ 1.94%	5,473	37
10:32	6,850	130	+ 1.94%	5,472	37
10:31	6,850	130	+ 1.94%	5,446	37
10:30	6,850	130	+ 1.94%	5,383	36
10:29	6,850	130	+ 1.94%	5,371	36
10:27	6,860	140	+ 2.08%	5,329	36
10:18	6,940	220	+ 3.27%	5,326	36
10:17	6,800	80	+ 1.19%	5,126	35
10:14	6,800	80	+ 1.19%	5,125	35
10:13	6,800	80	+ 1.19%	4,935	33