시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,150	430	+ 6.40%	8,075	55
10:54	7,130	410	+ 6.10%	7,691	53
10:53	7,010	290	+ 4.32%	7,090	48
10:52	7,010	290	+ 4.32%	6,924	47
10:51	7,010	290	+ 4.32%	6,902	47
10:50	7,010	290	+ 4.32%	6,896	47
10:49	7,000	280	+ 4.17%	6,885	47
10:48	6,840	120	+ 1.79%	5,561	38
10:39	6,840	120	+ 1.79%	5,559	38
10:38	6,820	100	+ 1.49%	5,518	37