시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,050	330	+ 4.91%	10,798	75
11:08	7,160	440	+ 6.55%	10,724	74
11:06	7,160	440	+ 6.55%	10,058	69
11:03	7,150	430	+ 6.40%	9,948	69
11:02	7,100	380	+ 5.66%	9,663	67
11:01	7,110	390	+ 5.80%	9,653	67
11:00	7,120	400	+ 5.95%	9,652	67
10:59	7,080	360	+ 5.36%	9,548	66
10:58	7,150	430	+ 6.40%	9,243	64
10:57	7,150	430	+ 6.40%	8,158	56