시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,100	380	+ 5.66%	11,788	82
11:48	7,100	380	+ 5.66%	11,700	81
11:46	7,090	370	+ 5.51%	11,699	81
11:43	7,150	430	+ 6.40%	11,661	81
11:39	7,150	430	+ 6.40%	11,658	81
11:37	7,160	440	+ 6.55%	11,657	81
11:32	7,130	410	+ 6.10%	10,934	76
11:30	7,130	410	+ 6.10%	10,819	75
11:26	7,070	350	+ 5.21%	10,808	75
11:19	7,150	430	+ 6.40%	10,799	75