시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	170	+ 2.53%	26,014	181
15:19	6,890	170	+ 2.53%	25,858	180
15:18	6,780	60	+ 0.89%	25,825	180
15:16	6,830	110	+ 1.64%	25,775	179
15:15	6,840	120	+ 1.79%	25,772	179
15:14	6,760	40	+ 0.60%	25,525	178
15:13	6,760	40	+ 0.60%	25,095	175
15:12	6,760	40	+ 0.60%	24,859	173
15:11	6,860	140	+ 2.08%	24,559	171
15:10	6,820	100	+ 1.49%	24,155	168