시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,655	30	+ 0.83%	657	2
09:24	3,650	25	+ 0.69%	613	2
09:23	3,655	30	+ 0.83%	572	2
09:22	3,720	95	+ 2.62%	563	2
09:21	3,660	35	+ 0.97%	562	2
09:20	3,655	30	+ 0.83%	535	2
09:13	3,840	215	+ 5.93%	530	2
09:06	3,845	220	+ 6.07%	527	2
09:03	3,625	0	0.00%	476	2
09:02	3,625	0	0.00%	206	1