시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,625	0	0.00%	941	3
09:48	3,625	0	0.00%	938	3
09:38	3,630	5	+ 0.14%	913	3
09:37	3,625	0	0.00%	901	3
09:35	3,625	0	0.00%	868	3
09:33	3,625	0	0.00%	762	3
09:32	3,630	5	+ 0.14%	750	3
09:30	3,640	15	+ 0.41%	749	3
09:27	3,640	15	+ 0.41%	702	3
09:26	3,655	30	+ 0.83%	663	2