| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:14 | 3,640 | 15 | + 0.41% | 1,360 | 5 |
| 10:12 | 3,640 | 15 | + 0.41% | 1,348 | 5 |
| 10:11 | 3,620 | 5 | - 0.14% | 1,340 | 5 |
| 10:03 | 3,625 | 0 | 0.00% | 1,129 | 4 |
| 09:59 | 3,700 | 75 | + 2.07% | 1,128 | 4 |
| 09:58 | 3,640 | 15 | + 0.41% | 1,046 | 4 |
| 09:56 | 3,630 | 5 | + 0.14% | 1,045 | 4 |
| 09:55 | 3,640 | 15 | + 0.41% | 1,043 | 4 |
| 09:52 | 3,640 | 15 | + 0.41% | 1,042 | 4 |
| 09:51 | 3,630 | 5 | + 0.14% | 942 | 3 |