시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,625	0	0.00%	1,716	6
11:04	3,650	25	+ 0.69%	1,710	6
10:48	3,655	30	+ 0.83%	1,709	6
10:47	3,640	15	+ 0.41%	1,705	6
10:44	3,630	5	+ 0.14%	1,702	6
10:40	3,640	15	+ 0.41%	1,659	6
10:35	3,660	35	+ 0.97%	1,387	5
10:33	3,650	25	+ 0.69%	1,386	5
10:19	3,665	40	+ 1.10%	1,381	5
10:18	3,650	25	+ 0.69%	1,363	5