시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,610	15	- 0.41%	3,718	13
12:16	3,605	20	- 0.55%	3,716	13
12:14	3,640	15	+ 0.41%	3,580	13
12:13	3,585	40	- 1.10%	3,548	13
12:11	3,630	5	+ 0.14%	2,211	8
12:09	3,605	20	- 0.55%	2,201	8
12:06	3,640	15	+ 0.41%	2,198	8
12:04	3,635	10	+ 0.28%	1,934	7
11:25	3,640	15	+ 0.41%	1,720	6
11:13	3,640	15	+ 0.41%	1,717	6