시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,520	105	- 2.90%	4,849	17
13:32	3,580	45	- 1.24%	4,749	17
13:31	3,540	85	- 2.35%	4,155	15
13:04	3,630	5	+ 0.14%	4,079	15
12:56	3,650	25	+ 0.69%	4,043	15
12:54	3,610	15	- 0.41%	3,812	14
12:52	3,545	80	- 2.21%	3,795	14
12:51	3,610	15	- 0.41%	3,793	14
12:41	3,610	15	- 0.41%	3,789	14
12:34	3,545	80	- 2.21%	3,749	13