시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,580	45	- 1.24%	7,999	29
14:37	3,590	35	- 0.97%	7,990	29
14:32	3,545	80	- 2.21%	7,984	28
14:03	3,635	10	+ 0.28%	7,976	28
13:56	3,635	10	+ 0.28%	7,966	28
13:53	3,500	125	- 3.45%	7,933	28
13:47	3,565	60	- 1.66%	6,633	24
13:42	3,650	25	+ 0.69%	6,631	24
13:38	3,600	25	- 0.69%	6,131	22
13:34	3,600	25	- 0.69%	6,126	22