시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	5	- 0.14%	8,528	30
15:19	3,510	115	- 3.17%	8,203	29
14:58	3,625	0	0.00%	8,126	29
14:54	3,560	65	- 1.79%	8,124	29
14:53	3,575	50	- 1.38%	8,122	29
14:52	3,570	55	- 1.52%	8,027	29
14:50	3,570	55	- 1.52%	8,016	29
14:45	3,575	50	- 1.38%	8,011	29
14:44	3,575	50	- 1.38%	8,010	29
14:42	3,590	35	- 0.97%	8,000	29