시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,910	10	+ 0.26%	3,579	14
10:06	3,930	30	+ 0.77%	3,554	14
10:04	3,935	35	+ 0.90%	3,549	14
10:02	3,975	75	+ 1.92%	3,033	12
10:00	3,975	75	+ 1.92%	3,032	12
09:59	3,975	75	+ 1.92%	3,017	12
09:58	3,975	75	+ 1.92%	2,967	12
09:56	3,970	70	+ 1.80%	2,966	12
09:51	3,970	70	+ 1.80%	2,928	12
09:45	4,080	180	+ 4.62%	1,893	8