시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,925	25	+ 0.64%	3,746	15
10:50	3,915	15	+ 0.39%	3,745	15
10:43	3,915	15	+ 0.39%	3,742	15
10:40	3,915	15	+ 0.39%	3,737	15
10:39	3,910	10	+ 0.26%	3,716	15
10:37	3,905	5	+ 0.13%	3,695	15
10:25	3,910	10	+ 0.26%	3,655	15
10:17	3,915	15	+ 0.39%	3,654	15
10:13	3,915	15	+ 0.39%	3,653	15
10:08	3,930	30	+ 0.77%	3,586	14