시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,890	10	- 0.26%	4,599	18
11:24	3,890	10	- 0.26%	4,598	18
11:22	3,875	25	- 0.64%	4,597	18
11:20	3,885	15	- 0.39%	4,497	18
11:17	3,895	5	- 0.13%	4,478	18
11:16	3,890	10	- 0.26%	4,474	18
11:08	3,910	10	+ 0.26%	4,192	17
11:05	3,910	10	+ 0.26%	4,142	16
11:03	3,900	0	0.00%	4,141	16
10:59	3,915	15	+ 0.39%	3,747	15