시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,875	25	- 0.64%	5,776	23
12:03	3,890	10	- 0.26%	5,727	23
12:02	3,905	5	+ 0.13%	5,724	23
12:00	3,900	0	0.00%	5,719	23
11:59	3,900	0	0.00%	5,529	22
11:57	3,895	5	- 0.13%	5,426	21
11:43	3,885	15	- 0.39%	5,239	21
11:40	3,880	20	- 0.51%	4,950	20
11:35	3,890	10	- 0.26%	4,800	19
11:34	3,890	10	- 0.26%	4,600	18