시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,870	30	- 0.77%	6,487	26
13:08	3,870	30	- 0.77%	6,482	26
13:07	3,870	30	- 0.77%	6,479	26
12:51	3,885	15	- 0.39%	6,100	24
12:50	3,875	25	- 0.64%	6,099	24
12:43	3,880	20	- 0.51%	6,094	24
12:31	3,880	20	- 0.51%	6,064	24
12:26	3,875	25	- 0.64%	6,031	24
12:14	3,875	25	- 0.64%	5,795	23
12:10	3,875	25	- 0.64%	5,777	23