시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,855	45	- 1.15%	6,909	27
13:59	3,855	45	- 1.15%	6,904	27
13:56	3,840	60	- 1.54%	6,903	27
13:55	3,845	55	- 1.41%	6,898	27
13:54	3,845	55	- 1.41%	6,892	27
13:49	3,855	45	- 1.15%	6,766	27
13:48	3,870	30	- 0.77%	6,515	26
13:46	3,865	35	- 0.90%	6,512	26
13:45	3,870	30	- 0.77%	6,497	26
13:31	3,870	30	- 0.77%	6,492	26