시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,835	65	- 1.67%	7,212	28
14:21	3,835	65	- 1.67%	7,167	28
14:20	3,840	60	- 1.54%	7,066	28
14:19	3,840	60	- 1.54%	7,051	28
14:18	3,840	60	- 1.54%	7,050	28
14:14	3,850	50	- 1.28%	6,934	27
14:13	3,850	50	- 1.28%	6,932	27
14:08	3,855	45	- 1.15%	6,929	27
14:07	3,855	45	- 1.15%	6,919	27
14:05	3,855	45	- 1.15%	6,914	27