시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,870	30	- 0.77%	8,598	34
14:55	3,870	30	- 0.77%	8,592	34
14:52	3,855	45	- 1.15%	8,591	34
14:47	3,870	30	- 0.77%	8,571	34
14:41	3,870	30	- 0.77%	8,560	34
14:38	3,865	35	- 0.90%	8,553	34
14:37	3,865	35	- 0.90%	8,528	33
14:35	3,855	45	- 1.15%	8,523	33
14:30	3,865	35	- 0.90%	8,511	33
14:26	3,860	40	- 1.03%	8,234	32