시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,080	180	+ 4.62%	1,854	7
09:36	4,080	180	+ 4.62%	1,839	7
09:32	3,970	70	+ 1.80%	1,838	7
09:30	4,080	180	+ 4.62%	1,768	7
09:25	4,090	190	+ 4.87%	1,468	6
09:24	4,090	190	+ 4.87%	1,418	6
09:23	3,975	75	+ 1.92%	1,304	5
09:17	4,090	190	+ 4.87%	265	1
09:13	4,095	195	+ 5.00%	264	1
09:05	4,095	195	+ 5.00%	254	1