시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	60	- 1.54%	9,346	37
15:19	3,835	65	- 1.67%	9,262	36
15:18	3,835	65	- 1.67%	9,240	36
15:16	3,835	65	- 1.67%	9,238	36
15:15	3,835	65	- 1.67%	9,184	36
15:14	3,835	65	- 1.67%	9,183	36
15:09	3,855	45	- 1.15%	8,630	34
15:08	3,855	45	- 1.15%	8,610	34
15:05	3,865	35	- 0.90%	8,600	34
15:00	3,870	30	- 0.77%	8,599	34