시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,480	25	+ 0.72%	1,934	7
09:44	3,475	20	+ 0.58%	1,832	6
09:40	3,460	5	+ 0.15%	1,536	5
09:39	3,460	5	+ 0.15%	1,535	5
09:38	3,460	5	+ 0.15%	1,525	5
09:37	3,465	10	+ 0.29%	1,402	5
09:36	3,465	10	+ 0.29%	1,401	5
09:35	3,465	10	+ 0.29%	1,393	5
09:34	3,470	15	+ 0.43%	1,360	5
09:33	3,470	15	+ 0.43%	1,326	5