| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:31 | 3,475 | 20 | + 0.58% | 2,018 | 7 |
| 10:07 | 3,470 | 15 | + 0.43% | 2,013 | 7 |
| 10:01 | 3,475 | 20 | + 0.58% | 2,008 | 7 |
| 10:00 | 3,475 | 20 | + 0.58% | 1,986 | 7 |
| 09:59 | 3,475 | 20 | + 0.58% | 1,983 | 7 |
| 09:58 | 3,475 | 20 | + 0.58% | 1,974 | 7 |
| 09:57 | 3,470 | 15 | + 0.43% | 1,961 | 7 |
| 09:56 | 3,470 | 15 | + 0.43% | 1,958 | 7 |
| 09:55 | 3,475 | 20 | + 0.58% | 1,957 | 7 |
| 09:46 | 3,475 | 20 | + 0.58% | 1,937 | 7 |