시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,480	25	+ 0.72%	2,836	10
10:54	3,480	25	+ 0.72%	2,632	9
10:50	3,475	20	+ 0.58%	2,589	9
10:49	3,475	20	+ 0.58%	2,390	8
10:48	3,470	15	+ 0.43%	2,374	8
10:44	3,470	15	+ 0.43%	2,373	8
10:42	3,470	15	+ 0.43%	2,362	8
10:40	3,470	15	+ 0.43%	2,087	7
10:39	3,475	20	+ 0.58%	2,032	7
10:36	3,475	20	+ 0.58%	2,019	7