시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,455	0	0.00%	4,248	15
12:05	3,455	0	0.00%	4,236	15
11:52	3,475	20	+ 0.58%	2,970	10
11:45	3,470	15	+ 0.43%	2,969	10
11:39	3,480	25	+ 0.72%	2,964	10
11:27	3,475	20	+ 0.58%	2,947	10
11:25	3,475	20	+ 0.58%	2,944	10
11:10	3,485	30	+ 0.87%	2,873	10
11:09	3,485	30	+ 0.87%	2,856	10
11:07	3,480	25	+ 0.72%	2,846	10