시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,460	5	+ 0.15%	5,895	20
13:04	3,455	0	0.00%	4,478	16
13:03	3,460	5	+ 0.15%	4,445	15
12:46	3,460	5	+ 0.15%	4,385	15
12:28	3,460	5	+ 0.15%	4,368	15
12:24	3,460	5	+ 0.15%	4,363	15
12:22	3,450	5	- 0.15%	4,361	15
12:18	3,470	15	+ 0.43%	4,293	15
12:15	3,470	15	+ 0.43%	4,292	15
12:07	3,470	15	+ 0.43%	4,290	15