시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,420	35	- 1.01%	6,172	21
14:00	3,420	35	- 1.01%	6,133	21
13:58	3,425	30	- 0.87%	6,115	21
13:57	3,425	30	- 0.87%	6,074	21
13:47	3,420	35	- 1.01%	6,033	21
13:43	3,425	30	- 0.87%	5,933	21
13:39	3,455	0	0.00%	5,932	21
13:38	3,455	0	0.00%	5,929	21
13:25	3,455	0	0.00%	5,928	21
13:20	3,455	0	0.00%	5,899	20