시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,410	45	- 1.30%	6,727	23
14:32	3,410	45	- 1.30%	6,725	23
14:29	3,410	45	- 1.30%	6,689	23
14:24	3,415	40	- 1.16%	6,668	23
14:20	3,415	40	- 1.16%	6,653	23
14:11	3,415	40	- 1.16%	6,592	23
14:10	3,405	50	- 1.45%	6,471	22
14:08	3,405	50	- 1.45%	6,457	22
14:05	3,405	50	- 1.45%	6,401	22
14:04	3,410	45	- 1.30%	6,371	22