시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,445	10	- 0.29%	14,103	49
14:54	3,440	15	- 0.43%	14,045	48
14:53	3,435	20	- 0.58%	13,412	46
14:50	3,435	20	- 0.58%	13,392	46
14:49	3,430	25	- 0.72%	13,391	46
14:46	3,435	20	- 0.58%	13,220	45
14:40	3,435	20	- 0.58%	13,219	45
14:37	3,430	25	- 0.72%	7,973	27
14:36	3,420	35	- 1.01%	7,184	25
14:35	3,415	40	- 1.16%	6,730	23