시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,470	15	+ 0.43%	1,325	5
09:27	3,470	15	+ 0.43%	1,314	5
09:26	3,465	10	+ 0.29%	1,313	5
09:25	3,465	10	+ 0.29%	1,307	5
09:23	3,475	20	+ 0.58%	748	3
09:21	3,480	25	+ 0.72%	638	2
09:20	3,480	25	+ 0.72%	635	2
09:19	3,520	65	+ 1.88%	335	1
09:15	3,530	75	+ 2.17%	125	0
09:12	3,530	75	+ 2.17%	25	0