시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	15	- 0.43%	23,159	79
15:19	3,440	15	- 0.43%	22,896	79
15:18	3,445	10	- 0.29%	22,823	78
15:16	3,430	25	- 0.72%	22,816	78
15:15	3,425	30	- 0.87%	22,709	78
15:14	3,425	30	- 0.87%	21,799	75
15:13	3,410	45	- 1.30%	21,325	73
15:12	3,420	35	- 1.01%	18,163	62
15:06	3,440	15	- 0.43%	15,019	52
15:04	3,430	25	- 0.72%	14,773	51