시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,370	95	- 2.13%	71,611	316
13:56	4,375	90	- 2.02%	71,046	313
13:55	4,385	80	- 1.79%	67,499	298
13:54	4,390	75	- 1.68%	64,892	286
13:53	4,395	70	- 1.57%	63,320	279
13:52	4,395	70	- 1.57%	63,318	279
13:51	4,395	70	- 1.57%	63,163	278
13:50	4,395	70	- 1.57%	63,161	278
13:49	4,390	75	- 1.68%	63,157	278
13:48	4,420	45	- 1.01%	61,582	272