시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,355	110	- 2.46%	73,557	324
14:19	4,355	110	- 2.46%	73,459	324
14:17	4,350	115	- 2.58%	73,457	324
14:14	4,350	115	- 2.58%	73,452	324
14:13	4,350	115	- 2.58%	73,449	324
14:12	4,350	115	- 2.58%	73,275	323
14:11	4,355	110	- 2.46%	73,169	322
14:10	4,350	115	- 2.58%	73,167	322
14:09	4,350	115	- 2.58%	73,163	322
14:08	4,350	115	- 2.58%	72,939	321