시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,345	120	- 2.69%	75,851	334
14:29	4,345	120	- 2.69%	75,845	334
14:28	4,345	120	- 2.69%	75,707	333
14:27	4,350	115	- 2.58%	75,503	332
14:26	4,350	115	- 2.58%	73,974	326
14:25	4,350	115	- 2.58%	73,817	325
14:24	4,350	115	- 2.58%	73,794	325
14:23	4,350	115	- 2.58%	73,791	325
14:22	4,350	115	- 2.58%	73,780	325
14:21	4,350	115	- 2.58%	73,564	324