시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,370	95	- 2.13%	84,608	372
14:39	4,340	125	- 2.80%	84,224	370
14:38	4,360	105	- 2.35%	84,021	369
14:37	4,350	115	- 2.58%	83,857	369
14:36	4,335	130	- 2.91%	83,772	368
14:35	4,350	115	- 2.58%	83,760	368
14:34	4,330	135	- 3.02%	83,531	367
14:33	4,330	135	- 3.02%	83,486	367
14:32	4,335	130	- 2.91%	80,870	356
14:31	4,360	105	- 2.35%	77,368	341