시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,350	115	- 2.58%	86,920	382
14:49	4,350	115	- 2.58%	85,648	376
14:48	4,350	115	- 2.58%	85,645	376
14:47	4,370	95	- 2.13%	85,636	376
14:46	4,350	115	- 2.58%	84,874	373
14:45	4,350	115	- 2.58%	84,873	373
14:44	4,350	115	- 2.58%	84,791	373
14:43	4,350	115	- 2.58%	84,789	373
14:42	4,350	115	- 2.58%	84,785	373
14:41	4,340	125	- 2.80%	84,775	373