시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,460	5	- 0.11%	6,532	29
09:10	4,460	5	- 0.11%	5,244	23
09:08	4,460	5	- 0.11%	5,233	23
09:07	4,460	5	- 0.11%	4,890	21
09:06	4,465	0	0.00%	4,888	21
09:05	4,465	0	0.00%	4,576	20
09:04	4,450	15	- 0.34%	4,523	20
09:03	4,425	40	- 0.90%	4,411	19
09:02	4,480	15	+ 0.34%	4,311	19
09:01	4,410	55	- 1.23%	3,300	14