시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,490	25	+ 0.56%	9,691	43
09:22	4,485	20	+ 0.45%	9,408	42
09:21	4,505	40	+ 0.90%	9,407	42
09:20	4,505	40	+ 0.90%	9,298	41
09:19	4,510	45	+ 1.01%	9,287	41
09:17	4,510	45	+ 1.01%	9,172	41
09:15	4,510	45	+ 1.01%	9,165	41
09:14	4,520	55	+ 1.23%	9,132	40
09:13	4,495	30	+ 0.67%	7,402	33
09:12	4,485	20	+ 0.45%	7,240	32